Adventure Gold

AGLD · 美元计价

$0.1813

2.60% ≈ ￥1.1966 ($0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1767

24H 成交量$48.32万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SCRScroll	$0.01986	$0.02148	$0.01835	$64.39万	$404.59万	-3.73%
532	GLWBCorning (bStocks Tokenized Sto	$121.13	$132.60	$120.68	$33.63万	$190.45万	-5.18%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
107	FFFalcon Finance	$0.09007	$0.097	$0.08976	$506.98万	$3.20亿	-6.42%
544	ASTRAstar	$0.006065	$0.006352	$0.005724	$31.57万	$5,558.04万	-1.45%
408	YGGYield Guild Games	$0.02233	$0.02513	$0.02136	$59.98万	$2,242.12万	-7.69%
30	EUREUR	$1.1397	$1.18	$1.11	$4,005.82万	—	2.16%
193	DEXEDeXe	$1.485	$1.62	$1.42	$193.23万	$5,697.62万	-7.36%
166	SAGASaga	$0.01737	$0.01879	$0.01564	$237.40万	$777.06万	-4.72%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
291	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$93.41万	$1,380.10万	0.00%
294	SPKSpark	$0.017249	$0.018897	$0.016179	$91.68万	$6,383.21万	-5.66%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
105	WBTCWBTC	$77659.77	$8.18万	$7.64万	$525.92万	—	-3.09%
52	XLM恒星币	$0.1652	$0.174	$0.1577	$1,604.59万	$60.89亿	-2.48%
100	VIRTUALVirtuals Protocol	$0.5856	$0.6342	$0.5412	$560.97万	$4.13亿	-4.09%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
380	XTZTezos	$0.2599	$0.2865	$0.2454	$65.93万	$3.13亿	-5.53%
665	IQIQ	$0.000751	$0.00077	$0.000705	$10.42万	$2,133.02万	-1.31%