My Neighbor Alice

ALICE · 美元计价

$0.1322

-3.92% ≈ ￥0.87252 (-$0.01)

更新于 2026-10-31 22:35:01

24H 最高$0.1444

24H 最低$0.1319

今日开盘$0.1376

24H 成交量$116.19万

流通市值$1,386.06万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	SCRScroll	$0.02054	$0.02082	$0.01973	$21.99万	$385.04万	2.85%
646	GLWBCorning (bStocks Tokenized Sto	$123.81	$124.98	$121.14	$7.14万	$190.45万	0.37%
216	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
142	FFFalcon Finance	$0.09583	$0.10099	$0.08667	$145.17万	$3.04亿	5.88%
624	ASTRAstar	$0.00592	$0.006094	$0.005865	$9.11万	$5,247.95万	-1.00%
549	YGGYield Guild Games	$0.02366	$0.0239	$0.02243	$16.35万	$2,047.05万	5.16%
53	EUREUR	$1.1306	$1.15	$1.12	$752.57万	—	0.64%
251	DEXEDeXe	$1.486	$1.51	$1.46	$65.88万	$5,239.76万	0.88%
247	SAGASaga	$0.01708	$0.01761	$0.0162	$66.34万	$710.92万	0.59%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
87	KERNELKernelDAO	$0.0473	$0.06	$0.047	$304.69万	$1,490.02万	-2.88%
85	SPKSpark	$0.018262	$0.0212	$0.017112	$329.09万	$5,982.13万	6.50%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
130	WBTCWBTC	$77468.02	$7.81万	$7.63万	$158.99万	—	0.92%
58	XLM恒星币	$0.169	$0.1724	$0.1657	$666.44万	$60.63亿	1.62%
82	VIRTUALVirtuals Protocol	$0.5856	$0.6031	$0.5711	$340.14万	$3.90亿	0.71%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
498	XTZTezos	$0.256	$0.2612	$0.2514	$21.07万	$2.82亿	1.19%
668	IQIQ	$0.000756	$0.000764	$0.000731	$3.89万	$2,060.17万	2.58%