Aptos

APT · 美元计价

$0.6416

1.91% ≈ ￥4.2346 ($0.01)

更新于 2026-11-01 00:15:02

24H 最高$0.6573

24H 最低$0.6224

今日开盘$0.6296

24H 成交量$416.93万

流通市值$5.66亿

24H 涨跌额($0.01)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	SCRScroll	$0.02043	$0.02082	$0.01973	$21.76万	$387.31万	0.20%
637	GLWBCorning (bStocks Tokenized Sto	$123.83	$124.13	$121.14	$6.60万	$178.73万	0.57%
203	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
125	FFFalcon Finance	$0.09718	$0.10099	$0.08667	$166.71万	$3.23亿	6.94%
626	ASTRAstar	$0.005954	$0.006094	$0.005865	$7.73万	$5,219.51万	-0.62%
548	YGGYield Guild Games	$0.02364	$0.0239	$0.02255	$15.07万	$2,120.93万	3.23%
52	EUREUR	$1.1291	$1.15	$1.12	$689.22万	—	0.37%
261	DEXEDeXe	$1.499	$1.51	$1.46	$57.11万	$5,266.89万	-0.07%
247	SAGASaga	$0.01718	$0.01761	$0.0162	$63.25万	$715.30万	0.53%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
123	KERNELKernelDAO	$0.0478	$0.0557	$0.047	$175.20万	$1,377.95万	-13.41%
82	SPKSpark	$0.01808	$0.0212	$0.01747	$324.85万	$6,169.48万	2.69%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
154	WBTCWBTC	$77595.97	$7.77万	$7.63万	$120.05万	—	0.05%
60	XLM恒星币	$0.171	$0.1721	$0.166	$538.11万	$60.57亿	0.18%
81	VIRTUALVirtuals Protocol	$0.5931	$0.6031	$0.5711	$331.05万	$3.90亿	-0.32%
585	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
492	XTZTezos	$0.2565	$0.2612	$0.2514	$20.30万	$2.82亿	-0.39%
667	IQIQ	$0.000752	$0.000764	$0.000731	$3.76万	$2,088.48万	1.08%