Arweave

AR · 美元计价

$3.196

-6.60% ≈ ￥21.0936 (-$0.23)

更新于 2026-10-30 18:10:01

24H 最高$3.60

24H 最低$3.00

今日开盘$3.422

24H 成交量$423.62万

流通市值$2.34亿

24H 涨跌额(-$0.23)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	SCRScroll	$0.0199	$0.02148	$0.01835	$65.45万	$404.59万	-3.12%
529	GLWBCorning (bStocks Tokenized Sto	$120.92	$132.60	$120.68	$33.83万	$190.45万	-5.57%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
107	FFFalcon Finance	$0.09029	$0.097	$0.08976	$518.19万	$3.20亿	-6.08%
540	ASTRAstar	$0.00605	$0.006352	$0.005724	$31.63万	$5,558.04万	-1.01%
407	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.48万	$2,242.12万	-7.67%
30	EUREUR	$1.1365	$1.18	$1.11	$3,871.70万	—	1.94%
194	DEXEDeXe	$1.475	$1.62	$1.42	$192.30万	$5,697.62万	-7.47%
167	SAGASaga	$0.01723	$0.01879	$0.01564	$235.22万	$777.06万	-4.86%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
294	KERNELKernelDAO	$0.0472	$0.0482	$0.0414	$92.10万	$1,380.10万	1.51%
292	SPKSpark	$0.017093	$0.018897	$0.016179	$93.34万	$6,383.21万	-5.29%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
108	WBTCWBTC	$77410.02	$8.18万	$7.64万	$500.70万	—	-3.30%
52	XLM恒星币	$0.1643	$0.174	$0.1577	$1,597.32万	$60.89亿	-2.72%
101	VIRTUALVirtuals Protocol	$0.5818	$0.6342	$0.5412	$561.65万	$4.13亿	-3.84%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
388	XTZTezos	$0.2585	$0.2865	$0.2454	$64.77万	$3.13亿	-5.45%
664	IQIQ	$0.000753	$0.00077	$0.000705	$10.31万	$2,133.02万	-0.53%