Biconomy

BICO · 美元计价

$0.01592

-8.92% ≈ ￥0.105072 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.01824

24H 最低$0.01563

今日开盘$0.01748

24H 成交量$295.26万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SCRScroll	$0.0196	$0.02189	$0.01914	$76.07万	$404.59万	-7.72%
519	GLWBCorning (bStocks Tokenized Sto	$123.1	$132.60	$123.04	$29.73万	$190.45万	-4.94%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
133	FFFalcon Finance	$0.09321	$0.09781	$0.09124	$292.50万	$3.20亿	-1.41%
547	ASTRAstar	$0.006011	$0.006352	$0.005865	$24.08万	$5,558.04万	-4.90%
505	YGGYield Guild Games	$0.02353	$0.02521	$0.02265	$31.84万	$2,242.12万	-5.99%
37	EUREUR	$1.121	$1.14	$1.11	$2,109.48万	—	0.44%
193	DEXEDeXe	$1.508	$1.64	$1.44	$144.50万	$5,697.62万	-7.20%
179	SAGASaga	$0.01715	$0.01879	$0.01657	$158.98万	$777.06万	-7.99%
284	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
415	KERNELKernelDAO	$0.0454	$0.0481	$0.0445	$45.70万	$1,380.10万	-3.40%
298	SPKSpark	$0.017454	$0.018897	$0.017159	$74.57万	$6,383.21万	-6.11%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
119	WBTCWBTC	$79007.02	$8.18万	$7.83万	$332.13万	—	-2.67%
60	XLM恒星币	$0.1642	$0.174	$0.1604	$1,134.48万	$60.89亿	-5.09%
103	VIRTUALVirtuals Protocol	$0.5761	$0.6342	$0.5583	$431.04万	$4.13亿	-8.40%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
401	XTZTezos	$0.2631	$0.2865	$0.2582	$47.81万	$3.13亿	-7.16%
679	IQIQ	$0.000741	$0.000778	$0.000723	$5.49万	$2,133.02万	-4.63%