币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SCRScroll	$0.02043	$0.02072	$0.02	$10.09万	$387.31万	0.54%
650	GLWBCorning (bStocks Tokenized Sto	$123.97	$124.46	$123.71	$1.51万	$178.73万	0.08%
179	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
174	FFFalcon Finance	$0.08883	$0.09167	$0.08882	$82.41万	$3.23亿	-2.90%
607	ASTRAstar	$0.005778	$0.00592	$0.005778	$4.75万	$5,219.51万	-2.33%
427	YGGYield Guild Games	$0.02373	$0.02441	$0.02331	$20.95万	$2,120.93万	1.32%
46	EUREUR	$1.1279	$1.14	$1.12	$482.49万	—	-0.04%
217	DEXEDeXe	$1.466	$1.49	$1.46	$62.78万	$5,266.89万	-1.28%
304	SAGASaga	$0.01667	$0.01706	$0.01665	$38.17万	$715.30万	-1.54%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
414	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.39万	$1,377.95万	-0.85%
235	SPKSpark	$0.016966	$0.017665	$0.016899	$54.75万	$6,169.48万	-3.54%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
221	WBTCWBTC	$77869.47	$7.83万	$7.74万	$61.48万	—	0.33%
44	XLM恒星币	$0.1678	$0.1708	$0.1663	$512.48万	$60.57亿	-0.95%
126	VIRTUALVirtuals Protocol	$0.5919	$0.6	$0.5902	$124.38万	$3.90亿	-0.25%
529	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
330	XTZTezos	$0.2524	$0.2583	$0.2522	$34.13万	$2.82亿	-0.98%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.23万	$2,088.48万	-1.60%