Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SCRScroll	$0.01961	$0.02148	$0.01835	$71.01万	$404.59万	-5.49%
533	GLWBCorning (bStocks Tokenized Sto	$121.46	$132.60	$120.68	$32.36万	$190.45万	-4.53%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
104	FFFalcon Finance	$0.09194	$0.09781	$0.08976	$539.83万	$3.20亿	-3.49%
553	ASTRAstar	$0.005981	$0.006352	$0.005724	$29.46万	$5,558.04万	-1.94%
401	YGGYield Guild Games	$0.02193	$0.02513	$0.02136	$60.51万	$2,242.12万	-8.78%
31	EUREUR	$1.1707	$1.18	$1.11	$3,413.63万	—	4.96%
200	DEXEDeXe	$1.47	$1.62	$1.42	$188.10万	$5,697.62万	-7.66%
170	SAGASaga	$0.01741	$0.01879	$0.01564	$230.84万	$777.06万	-2.90%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
323	KERNELKernelDAO	$0.0445	$0.0481	$0.0414	$81.71万	$1,380.10万	-4.10%
286	SPKSpark	$0.017223	$0.018897	$0.016179	$94.96万	$6,383.21万	-3.97%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
113	WBTCWBTC	$78057.36	$8.18万	$7.64万	$434.20万	—	-2.39%
55	XLM恒星币	$0.1661	$0.174	$0.1577	$1,534.14万	$60.89亿	-1.19%
98	VIRTUALVirtuals Protocol	$0.5818	$0.6342	$0.5412	$563.66万	$4.13亿	-3.71%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
373	XTZTezos	$0.2585	$0.2865	$0.2454	$67.66万	$3.13亿	-5.83%
665	IQIQ	$0.000752	$0.00077	$0.000705	$10.19万	$2,133.02万	-1.05%