GSB

GSB · 美元计价

$894.8

-0.21% ≈ ￥5905.68 (-$1.84)

更新于 2026-10-31 22:20:02

24H 最高$904.76

24H 最低$881.13

今日开盘$896.64

24H 成交量$5.56万

流通市值—

24H 涨跌额(-$1.84)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	SCRScroll	$0.02047	$0.02082	$0.01973	$22.07万	$385.04万	2.45%
646	GLWBCorning (bStocks Tokenized Sto	$123.81	$124.98	$121.14	$7.33万	$190.45万	-0.11%
217	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
149	FFFalcon Finance	$0.09912	$0.10099	$0.08667	$131.45万	$3.04亿	9.68%
626	ASTRAstar	$0.005919	$0.006094	$0.005865	$9.19万	$5,247.95万	-0.82%
548	YGGYield Guild Games	$0.02379	$0.0239	$0.02238	$16.40万	$2,047.05万	6.21%
53	EUREUR	$1.1299	$1.15	$1.12	$754.00万	—	0.67%
251	DEXEDeXe	$1.483	$1.51	$1.46	$66.54万	$5,239.76万	0.82%
248	SAGASaga	$0.01709	$0.01761	$0.0162	$67.26万	$710.92万	0.35%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
87	KERNELKernelDAO	$0.0471	$0.06	$0.047	$307.94万	$1,490.02万	-2.48%
85	SPKSpark	$0.018251	$0.0212	$0.017101	$327.75万	$5,982.13万	6.46%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
123	WBTCWBTC	$77447.5	$7.81万	$7.63万	$174.01万	—	0.75%
58	XLM恒星币	$0.1693	$0.1724	$0.1657	$671.83万	$60.63亿	1.68%
82	VIRTUALVirtuals Protocol	$0.5853	$0.6031	$0.5711	$342.94万	$3.90亿	1.00%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
495	XTZTezos	$0.2556	$0.2612	$0.2514	$21.26万	$2.82亿	0.87%
668	IQIQ	$0.000751	$0.000764	$0.000731	$3.99万	$2,060.17万	1.90%