IOST

IOST · 美元计价

$0.000708

-10.83% ≈ ￥0.0046728 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.000812

24H 最低$0.0007

今日开盘$0.000794

24H 成交量$226.35万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SCRScroll	$0.01854	$0.02189	$0.01835	$80.80万	$404.59万	-13.89%
541	GLWBCorning (bStocks Tokenized Sto	$122.55	$132.60	$122.05	$28.14万	$190.45万	-5.04%
304	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
298	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
131	FFFalcon Finance	$0.09363	$0.09781	$0.09124	$312.42万	$3.20亿	-0.98%
554	ASTRAstar	$0.005802	$0.006352	$0.005724	$26.49万	$5,558.04万	-8.01%
482	YGGYield Guild Games	$0.02245	$0.02513	$0.02203	$38.67万	$2,242.12万	-10.52%
38	EUREUR	$1.1305	$1.14	$1.11	$2,246.21万	—	1.43%
184	DEXEDeXe	$1.445	$1.64	$1.42	$173.49万	$5,697.62万	-11.57%
167	SAGASaga	$0.01617	$0.01879	$0.01564	$211.31万	$777.06万	-13.34%
301	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
411	KERNELKernelDAO	$0.0441	$0.0481	$0.0435	$50.69万	$1,380.10万	-6.96%
271	SPKSpark	$0.01647	$0.018897	$0.016179	$94.47万	$6,383.21万	-11.75%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
113	WBTCWBTC	$77145.95	$8.18万	$7.67万	$397.83万	—	-4.80%
59	XLM恒星币	$0.1593	$0.174	$0.1577	$1,334.16万	$60.89亿	-7.55%
96	VIRTUALVirtuals Protocol	$0.5494	$0.6342	$0.5412	$524.14万	$4.13亿	-12.29%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
361	XTZTezos	$0.2494	$0.2865	$0.2454	$64.29万	$3.13亿	-11.75%
676	IQIQ	$0.000712	$0.000774	$0.000705	$6.45万	$2,133.02万	-8.01%