Kaia

KAIA · 美元计价

$0.0331

-0.60% ≈ ￥0.21846 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0333

24H 成交量$107.97万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	SCRScroll	$0.01986	$0.02148	$0.01835	$65.19万	$404.59万	-3.26%
529	GLWBCorning (bStocks Tokenized Sto	$120.77	$132.60	$120.68	$33.85万	$190.45万	-5.35%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
106	FFFalcon Finance	$0.09028	$0.097	$0.08976	$517.45万	$3.20亿	-6.20%
540	ASTRAstar	$0.006033	$0.006352	$0.005724	$31.71万	$5,558.04万	-1.20%
407	YGGYield Guild Games	$0.0222	$0.02513	$0.02136	$60.44万	$2,242.12万	-7.50%
30	EUREUR	$1.1354	$1.18	$1.11	$3,930.91万	—	1.81%
194	DEXEDeXe	$1.475	$1.62	$1.42	$192.57万	$5,697.62万	-7.47%
166	SAGASaga	$0.01724	$0.01879	$0.01564	$235.55万	$777.06万	-4.75%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
293	KERNELKernelDAO	$0.047	$0.0482	$0.0414	$92.72万	$1,380.10万	1.29%
292	SPKSpark	$0.01711	$0.018897	$0.016179	$93.27万	$6,383.21万	-5.09%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
107	WBTCWBTC	$77286.67	$8.18万	$7.64万	$502.63万	—	-3.38%
52	XLM恒星币	$0.1643	$0.174	$0.1577	$1,596.92万	$60.89亿	-2.55%
99	VIRTUALVirtuals Protocol	$0.5815	$0.6342	$0.5412	$563.30万	$4.13亿	-3.82%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
390	XTZTezos	$0.2588	$0.2865	$0.2454	$64.42万	$3.13亿	-5.17%
664	IQIQ	$0.000749	$0.00077	$0.000705	$10.31万	$2,133.02万	-1.45%