Micron Technology (bStocks Tok

MUB · 美元计价

$890.02

-6.91% ≈ ￥5874.13 (-$66.01)

更新于 2026-10-30 18:35:01

24H 最高$971.18

24H 最低$884.50

今日开盘$956.03

24H 成交量$1,401.10万

流通市值$6,568.21万

24H 涨跌额(-$66.01)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	SCRScroll	$0.01983	$0.02148	$0.01835	$64.55万	$404.59万	-3.74%
529	GLWBCorning (bStocks Tokenized Sto	$121.15	$132.60	$120.68	$33.81万	$190.45万	-5.28%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
106	FFFalcon Finance	$0.09022	$0.097	$0.08976	$509.50万	$3.20亿	-6.09%
543	ASTRAstar	$0.006065	$0.006352	$0.005724	$31.58万	$5,558.04万	-1.21%
407	YGGYield Guild Games	$0.02234	$0.02513	$0.02136	$60.03万	$2,242.12万	-7.30%
30	EUREUR	$1.1408	$1.18	$1.11	$3,974.75万	—	2.27%
194	DEXEDeXe	$1.483	$1.62	$1.42	$192.81万	$5,697.62万	-7.37%
166	SAGASaga	$0.01733	$0.01879	$0.01564	$236.47万	$777.06万	-4.78%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
291	KERNELKernelDAO	$0.0468	$0.0482	$0.0414	$93.25万	$1,380.10万	0.00%
292	SPKSpark	$0.017214	$0.018897	$0.016179	$92.66万	$6,383.21万	-5.42%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
107	WBTCWBTC	$77542.04	$8.18万	$7.64万	$506.81万	—	-3.29%
52	XLM恒星币	$0.165	$0.174	$0.1577	$1,602.28万	$60.89亿	-2.48%
100	VIRTUALVirtuals Protocol	$0.5852	$0.6342	$0.5412	$561.73万	$4.13亿	-4.03%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
381	XTZTezos	$0.2607	$0.2865	$0.2454	$65.62万	$3.13亿	-4.75%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.39万	$2,133.02万	-1.58%