Notcoin

NOT · 美元计价

$0.000371

3.63% ≈ ￥0.0024486 ($0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.000373

24H 最低$0.000352

今日开盘$0.000358

24H 成交量$12.78万

流通市值$3,682.61万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	SCRScroll	$0.02044	$0.02082	$0.01973	$21.82万	$387.31万	0.64%
637	GLWBCorning (bStocks Tokenized Sto	$123.85	$124.13	$121.14	$6.66万	$178.73万	0.74%
204	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
125	FFFalcon Finance	$0.09821	$0.10099	$0.08667	$165.87万	$3.23亿	8.27%
626	ASTRAstar	$0.005954	$0.006094	$0.005865	$7.74万	$5,219.51万	-0.57%
547	YGGYield Guild Games	$0.02364	$0.0239	$0.02255	$15.12万	$2,120.93万	3.23%
52	EUREUR	$1.1279	$1.15	$1.12	$691.46万	—	0.28%
261	DEXEDeXe	$1.499	$1.51	$1.46	$57.21万	$5,266.89万	0.27%
247	SAGASaga	$0.01719	$0.01761	$0.0162	$63.42万	$715.30万	0.94%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
110	KERNELKernelDAO	$0.0479	$0.06	$0.047	$194.42万	$1,377.95万	-13.85%
83	SPKSpark	$0.01812	$0.0212	$0.01747	$325.54万	$6,169.48万	3.22%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
153	WBTCWBTC	$77580.51	$7.77万	$7.63万	$120.03万	—	0.15%
60	XLM恒星币	$0.1711	$0.1721	$0.166	$541.20万	$60.57亿	0.59%
82	VIRTUALVirtuals Protocol	$0.5929	$0.6031	$0.5711	$331.73万	$3.90亿	-0.25%
585	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
493	XTZTezos	$0.2565	$0.2612	$0.2514	$20.34万	$2.82亿	0.00%
667	IQIQ	$0.000752	$0.000764	$0.000731	$3.76万	$2,088.48万	1.08%