Origin Token

OGN · 美元计价

$0.0238

-6.85% ≈ ￥0.15708 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.02602

24H 最低$0.02074

今日开盘$0.02555

24H 成交量$218.04万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SCRScroll	$0.01981	$0.02148	$0.01835	$65.04万	$404.59万	-3.13%
529	GLWBCorning (bStocks Tokenized Sto	$121.15	$132.60	$120.68	$33.84万	$190.45万	-4.93%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
106	FFFalcon Finance	$0.0902	$0.097	$0.08976	$516.19万	$3.20亿	-6.07%
544	ASTRAstar	$0.006024	$0.006352	$0.005724	$31.57万	$5,558.04万	-1.36%
407	YGGYield Guild Games	$0.02228	$0.02513	$0.02136	$60.29万	$2,242.12万	-7.05%
30	EUREUR	$1.1408	$1.18	$1.11	$3,971.61万	—	2.29%
194	DEXEDeXe	$1.48	$1.62	$1.42	$193.11万	$5,697.62万	-7.09%
166	SAGASaga	$0.01726	$0.01879	$0.01564	$236.04万	$777.06万	-4.59%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
291	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$93.28万	$1,380.10万	0.86%
292	SPKSpark	$0.017155	$0.018897	$0.016179	$93.20万	$6,383.21万	-5.07%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
107	WBTCWBTC	$77319.63	$8.18万	$7.64万	$503.81万	—	-3.42%
52	XLM恒星币	$0.1642	$0.174	$0.1577	$1,598.05万	$60.89亿	-2.55%
100	VIRTUALVirtuals Protocol	$0.5823	$0.6342	$0.5412	$561.85万	$4.13亿	-3.82%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
382	XTZTezos	$0.2599	$0.2865	$0.2454	$65.52万	$3.13亿	-4.69%
665	IQIQ	$0.000746	$0.00077	$0.000705	$10.31万	$2,133.02万	-1.97%