Request

REQ · 美元计价

$0.0508

0.40% ≈ ￥0.33528 ($0.00)

更新于 2026-11-01 00:25:01

24H 最高$0.051

24H 最低$0.0498

今日开盘$0.0506

24H 成交量$3.76万

流通市值$4,034.86万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	SCRScroll	$0.02044	$0.02082	$0.01973	$21.62万	$387.31万	0.79%
635	GLWBCorning (bStocks Tokenized Sto	$123.83	$124.13	$121.14	$6.54万	$178.73万	0.64%
201	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
125	FFFalcon Finance	$0.09626	$0.10099	$0.08667	$169.15万	$3.23亿	6.22%
626	ASTRAstar	$0.005954	$0.006094	$0.005865	$7.70万	$5,219.51万	-0.52%
550	YGGYield Guild Games	$0.0236	$0.0239	$0.02255	$14.95万	$2,120.93万	2.92%
52	EUREUR	$1.1289	$1.15	$1.12	$680.95万	—	0.36%
260	DEXEDeXe	$1.496	$1.51	$1.46	$57.34万	$5,266.89万	-0.13%
245	SAGASaga	$0.01718	$0.01761	$0.0162	$63.20万	$715.30万	0.47%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
126	KERNELKernelDAO	$0.0478	$0.0557	$0.047	$167.75万	$1,377.95万	-12.93%
83	SPKSpark	$0.018127	$0.0212	$0.01747	$324.15万	$6,169.48万	2.67%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
157	WBTCWBTC	$77614.42	$7.77万	$7.63万	$116.49万	—	0.20%
60	XLM恒星币	$0.1707	$0.1721	$0.166	$523.44万	$60.57亿	0.00%
81	VIRTUALVirtuals Protocol	$0.5944	$0.6031	$0.5711	$330.87万	$3.90亿	-0.34%
583	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
491	XTZTezos	$0.256	$0.2612	$0.2514	$20.28万	$2.82亿	-0.58%
666	IQIQ	$0.000755	$0.000764	$0.000731	$3.75万	$2,088.48万	1.48%