SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1277.03

-5.50% ≈ ￥8428.4 (-$74.28)

更新于 2026-10-30 16:35:01

24H 最高$1,385.53

24H 最低$1,260.85

今日开盘$1351.31

24H 成交量$5,457.08万

流通市值$9,062.39万

24H 涨跌额(-$74.28)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SCRScroll	$0.01955	$0.02148	$0.01835	$71.09万	$404.59万	-5.24%
534	GLWBCorning (bStocks Tokenized Sto	$121.3	$132.60	$120.68	$32.15万	$190.45万	-4.29%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
105	FFFalcon Finance	$0.09148	$0.09781	$0.08976	$536.69万	$3.20亿	-4.39%
552	ASTRAstar	$0.005988	$0.006352	$0.005724	$29.50万	$5,558.04万	-1.84%
402	YGGYield Guild Games	$0.02198	$0.02513	$0.02136	$60.86万	$2,242.12万	-8.49%
31	EUREUR	$1.1637	$1.18	$1.11	$3,472.19万	—	4.36%
200	DEXEDeXe	$1.468	$1.62	$1.42	$187.75万	$5,697.62万	-7.73%
169	SAGASaga	$0.01735	$0.01879	$0.01564	$229.76万	$777.06万	-3.45%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
318	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$82.52万	$1,380.10万	-3.23%
285	SPKSpark	$0.017221	$0.018897	$0.016179	$95.13万	$6,383.21万	-3.98%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
113	WBTCWBTC	$77981.64	$8.18万	$7.64万	$435.03万	—	-2.42%
54	XLM恒星币	$0.1655	$0.174	$0.1577	$1,539.98万	$60.89亿	-1.43%
98	VIRTUALVirtuals Protocol	$0.5802	$0.6342	$0.5412	$563.97万	$4.13亿	-3.73%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
373	XTZTezos	$0.2589	$0.2865	$0.2454	$67.52万	$3.13亿	-5.23%
665	IQIQ	$0.000745	$0.00077	$0.000705	$10.18万	$2,133.02万	-1.72%