Verge

XVG · 美元计价

$0.002303

-0.04% ≈ ￥0.0152 (-$0.00)

更新于 2026-10-31 23:15:02

24H 最高$0.002323

24H 最低$0.002245

今日开盘$0.002304

24H 成交量$9.13万

流通市值$3,775.89万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SCRScroll	$0.02062	$0.02082	$0.01973	$20.57万	$385.04万	-0.39%
644	GLWBCorning (bStocks Tokenized Sto	$123.84	$124.13	$121.14	$6.99万	$190.45万	0.50%
206	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
129	FFFalcon Finance	$0.09633	$0.10099	$0.08667	$154.90万	$3.04亿	5.63%
620	ASTRAstar	$0.005922	$0.006094	$0.005865	$8.87万	$5,247.95万	-2.13%
544	YGGYield Guild Games	$0.02376	$0.0239	$0.02255	$16.30万	$2,047.05万	2.86%
53	EUREUR	$1.1309	$1.15	$1.12	$725.12万	—	0.85%
258	DEXEDeXe	$1.496	$1.51	$1.46	$62.52万	$5,239.76万	0.34%
248	SAGASaga	$0.01715	$0.01761	$0.0162	$65.63万	$710.92万	-0.64%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
90	KERNELKernelDAO	$0.0477	$0.06	$0.047	$278.00万	$1,490.02万	-5.73%
85	SPKSpark	$0.01808	$0.0212	$0.017461	$326.60万	$5,982.13万	2.41%
629	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
135	WBTCWBTC	$77386.93	$7.81万	$7.63万	$152.19万	—	-0.42%
58	XLM恒星币	$0.1702	$0.1724	$0.166	$633.28万	$60.63亿	0.41%
80	VIRTUALVirtuals Protocol	$0.5887	$0.6031	$0.5711	$337.54万	$3.90亿	-0.63%
588	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
490	XTZTezos	$0.2572	$0.2612	$0.2514	$21.06万	$2.82亿	-0.04%
669	IQIQ	$0.000756	$0.000764	$0.000731	$3.67万	$2,060.17万	1.75%